24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.40万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.25万 | $5.26亿 | -2.16% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -3.85% |
| 464 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.73% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.63万 | $5,816.41万 | -8.69% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 431 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 643 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 479 |
METABMETAB
|
$614.54 | $615.97 | $613.98 | $15.62万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -1.53% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 141 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.23万 | $2,352.78万 | -2.49% |
| 51 |
BMTBubblemaps
|
$0.02204 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -2.56% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.34 | $328.34 | $326.54 | $1.28万 | — | 0.13% |
| 138 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $108.64万 | — | -0.79% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hashflow _比特币
DODO _比特币
Pudgy Penguins _比特币
Hemi _币种排行
NFPrompt _币种排行
Dash _比特币行情
Nillion _BTC行情
Stacks _BTC行情
Cosmos _币种排行
Celo _比特币行情
ZAMA _比特币
Hemi _加密货币行情
Avalanche _BTC行情
Bubblemaps _比特币行情
GOOGLB _加密货币行情
Zcash _加密货币行情
First Digital _比特币行情
Gravity _币种排行
LayerZero _比特币行情
EUR _比特币
LayerZero _加密货币行情
SOXLB _比特币
Nillion _币种排行
Plasma _BTC行情
LayerZero _BTC行情
Worldcoin _币种排行
SNDKB _BTC行情
GOOGLB _比特币
GOOGLB _加密货币行情
Ondo _加密货币行情
Solana _比特币
SNDKB _比特币
Zcash _加密货币行情
Uniswap _比特币行情
Hyperliquid _币种排行
Solv Protocol _币种排行
Litecoin _BTC行情
Gram _加密货币行情
Holo _比特币行情
Cardano _加密货币行情