24H 最高$0.0322
24H 最低$0.03
今日开盘$0.0314
24H 成交量$53.85万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $28.84万 | $5,289.30万 | -1.26% |
| 117 |
PYTHPyth Network
|
$0.0656 | $0.06799 | $0.06486 | $145.39万 | $5.26亿 | 1.05% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.90万 | $3,578.58万 | -3.46% |
| 472 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.34万 | $1.04亿 | -0.57% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.85万 | $2,059.70万 | -1.21% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.78万 | $1,209.38万 | -1.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.12% |
| 135 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00785 | $111.24万 | $2,352.78万 | -3.55% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
SOXLB _数字货币市值
LayerZero _BTC行情
Celestia _比特币行情
DODO _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _BTC行情
SuperVerse _比特币行情
BEAMX _比特币行情
Bitcoin Cash _币种排行
BitTensor _加密货币行情
Vanar Chain _比特币行情
GOOGLB _比特币
Eigenlayer _比特币行情
MARSCOIN _币种排行
Hemi _数字货币市值
THORChain _BTC行情
Gravity _BTC行情
Solv Protocol _数字货币市值
RWUSD _比特币行情
BNB _比特币行情
BEAMX _币种排行
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
MSTRB _币种排行
Filecoin _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币
Worldcoin _比特币
Bitcoin _加密货币行情
Chainlink _比特币行情
BitTensor _以太坊ETH价格
Litecoin _数字货币市值
Stellar _比特币行情
PancakeSwap _数字货币市值
Lisk _数字货币市值
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _比特币
Origin _以太坊ETH价格