24H 最高$0.4894
24H 最低$0.4725
今日开盘$0.4893
24H 成交量$200.33万
流通市值$4.75亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $34.28万 | $5,305.14万 | -0.46% |
| 119 |
PYTHPyth Network
|
$0.06728 | $0.06799 | $0.06485 | $138.25万 | $5.27亿 | 1.33% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.79万 | $3,533.80万 | -4.96% |
| 495 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.52万 | $1.04亿 | -0.96% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 83 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $214.11万 | $5,837.63万 | 0.00% |
| 113 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $148.52万 | $13.18亿 | 0.01% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.35% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.18万 | — | 0.26% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.36万 | $1,213.81万 | -1.42% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 133 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.51万 | $2,324.94万 | -2.18% |
| 56 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $387.92万 | $586.88万 | 0.97% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | -0.00% |
| 164 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.53万 | — | 0.98% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Hedera _比特币
Zcash _加密货币行情
Injective _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
United Stables _BTC行情
BitTensor _比特币
Zcash _币种排行
Celestia _数字货币市值
EUR _BTC行情
Dash _BTC行情
Kite _加密货币行情
牛来 _比特币行情
Morpho _币种排行
TRON _比特币
Plume _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _加密货币行情
INTWB _币种排行
Solv Protocol _比特币行情
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
Sui _BTC行情
Arbitrum _BTC行情
Sui _比特币
TRON _比特币行情
PAX Gold _数字货币市值
Dogecoin _BTC行情
Renzo _以太坊ETH价格
Prometeus _币种排行
Cardano _加密货币行情
Origin _加密货币行情
Ethereum _币种排行
NVDAB _以太坊ETH价格
Litecoin _数字货币市值
Sophon _加密货币行情
Celestia _BTC行情