24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.0105
24H 成交量$77.15万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.13万 | $5,289.30万 | -2.70% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.98万 | $5.26亿 | -0.83% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.95万 | $3,578.58万 | -3.27% |
| 464 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -0.24% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.54万 | $5,816.41万 | -4.13% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | 0.00% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -0.91% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.44万 | $1,209.38万 | -1.82% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.86万 | $2,352.78万 | -1.98% |
| 50 |
BMTBubblemaps
|
$0.02244 | $0.02466 | $0.02176 | $430.69万 | $583.80万 | -1.45% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.08万 | — | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Litecoin _加密货币行情
Power Ledger _BTC行情
United Stables _比特币
Avalanche _数字货币市值
Ripple USD _BTC行情
Aave _以太坊ETH价格
Prometeus _比特币行情
Reserve Rights _币种排行
Power Ledger _比特币行情
SOXLB _BTC行情
CoW Protocol _比特币行情
SOXLB _比特币
USDC _比特币
Midnight _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _币种排行
TRON _数字货币市值
Hyperliquid _比特币
INTCB _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _比特币
First Digital _数字货币市值
INTCB _加密货币行情
BEAMX _加密货币行情
Avalanche _比特币行情
SOXLB _数字货币市值
Ethereum _比特币行情
Cardano _数字货币市值
PAX Gold _币种排行
Arbitrum _加密货币行情
Near Protocol _加密货币行情
BNB _以太坊ETH价格
Aptos _BTC行情
Holo _BTC行情
Hyperliquid _数字货币市值
Mitosis _BTC行情
BEAMX _数字货币市值
Power Ledger _以太坊ETH价格
RWUSD _数字货币市值