24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.03% |
| 115 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06453 | $151.30万 | $5.26亿 | -0.94% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0469 | $25.19万 | $3,578.58万 | -3.84% |
| 459 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.24% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $103.89万 | $5,816.41万 | -4.97% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.58万 | $13.18亿 | -0.05% |
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.06% |
| 655 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 317 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.85万 | $1,209.38万 | -1.37% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.23 | $251.27 | $249.01 | $1.61万 | — | 0.04% |
| 148 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.13% |
| 72 |
BMTBubblemaps
|
$0.02167 | $0.02388 | $0.02148 | $305.42万 | $583.80万 | -7.98% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $138.76万 | — | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Artificial _BTC行情
Celo _比特币
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _币种排行
DODO _数字货币市值
XRP _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _币种排行
Ethena _以太坊ETH价格
Origin _BTC行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格
Morpho _BTC行情
Origin _比特币行情
PancakeSwap _以太坊ETH价格
SuperVerse _数字货币市值
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Hemi _数字货币市值
BIO Protocol _比特币
Cosmos _以太坊ETH价格
Kite _BTC行情
Near Protocol _币种排行
Ethena _数字货币市值
MARSCOIN _比特币行情
ZAMA _加密货币行情
MSTRB _比特币
Solana _数字货币市值
XRP _币种排行
Pump.fun _比特币
Dash _以太坊ETH价格
Starknet _数字货币市值
USDC _加密货币行情
TONToken _以太坊ETH价格
SOXLB _以太坊ETH价格
SKHYB _币种排行