24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.37万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.93% |
| 122 |
PYTHPyth Network
|
$0.06467 | $0.06799 | $0.06453 | $148.85万 | $5.26亿 | -2.58% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -1.24% |
| 457 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1212 | $18.79万 | $1.04亿 | -1.30% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.50万 | $5,816.41万 | -4.56% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.44万 | $13.18亿 | -0.07% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.15万 | $2,059.70万 | -1.21% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 307 |
METABMETAB
|
$618.34 | $618.97 | $613.98 | $38.05万 | — | 0.53% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.58% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 158 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $94.83万 | $2,352.78万 | -0.88% |
| 74 |
BMTBubblemaps
|
$0.02164 | $0.02353 | $0.02148 | $301.90万 | $583.80万 | -7.56% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.68万 | — | 1.04% |
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.41万 | — | -0.20% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Solana _加密货币行情
Stacks _比特币
BitTensor _BTC行情
Solv Protocol _币种排行
Gravity _BTC行情
Celo _比特币
Litecoin _BTC行情
Nillion _数字货币市值
Solv Protocol _币种排行
Stellar _币种排行
Hedera _比特币行情
Sui _BTC行情
Internet _比特币行情
Uniswap _BTC行情
BIO Protocol _加密货币行情
EUR _比特币行情
Ondo _BTC行情
Power Ledger _比特币行情
MUB _比特币行情
Internet _比特币行情
Celo _币种排行
Morpho _BTC行情
INTCB _比特币行情
PAX Gold _数字货币市值
Solana _比特币行情
Sophon _币种排行
Chainlink _BTC行情
SOXLB _数字货币市值
Dash _比特币行情
Celestia _BTC行情
Initia _币种排行
TRON _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币
Ripple USD _加密货币行情
PAX Gold _BTC行情
USDC _币种排行
PancakeSwap _BTC行情
Mitosis _币种排行