24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3879.69
24H 成交量$952.04万
流通市值$9.55亿
24H 涨跌额(-$3.56)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0853 | $28.76万 | $5,289.30万 | -2.04% |
| 113 |
PYTHPyth Network
|
$0.06526 | $0.06799 | $0.06512 | $150.05万 | $5.26亿 | -0.91% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -2.66% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $125.76万 | $5,816.41万 | -3.97% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 646 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $15.99万 | $1,209.38万 | -1.21% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.52 | $250.59 | $249.01 | $1.18万 | — | -0.26% |
| 135 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.67万 | $2,352.78万 | -3.30% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $429.04万 | $583.80万 | -1.62% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 152 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $94.88万 | — | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hemi _比特币行情
COTI _BTC行情
TONToken _BTC行情
Aptos _加密货币行情
Gitcoin _币种排行
Aerodrome _币种排行
LayerZero _比特币行情
Zcash _加密货币行情
GOOGLB _比特币行情
Prometeus _加密货币行情
Stellar _币种排行
Hashflow _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Official _比特币
Lisk _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Injective _比特币
Reserve Rights _加密货币行情
Litecoin _比特币
INTCB _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _比特币行情
THORChain _BTC行情
Cardano _BTC行情
NFPrompt _数字货币市值
LayerZero _BTC行情
Sui _比特币
Kite _币种排行
牛来 _数字货币市值
CRCLB _比特币
LayerZero _BTC行情
Plume _以太坊ETH价格
Reserve Rights _数字货币市值
Dash _币种排行