24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08174
24H 成交量$2,535.15万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.97万 | $5,289.30万 | -2.49% |
| 112 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06512 | $151.12万 | $5.26亿 | -0.76% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 464 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.33% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.35万 | $5,816.41万 | -4.26% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.97万 | $2,059.70万 | -1.06% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 520 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $107.55万 | $2,352.78万 | -2.11% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $428.67万 | $583.80万 | -2.52% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.06万 | — | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Plume _币种排行
SOXLB _数字货币市值
Cosmos _数字货币市值
Quant _比特币行情
Celestia _以太坊ETH价格
LayerZero _BTC行情
Power Ledger _比特币
Gram _以太坊ETH价格
RWUSD _BTC行情
SOXLB _数字货币市值
Holo _币种排行
Eigenlayer _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _加密货币行情
Vanar Chain _数字货币市值
MARSCOIN _币种排行
BIO Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Solv Protocol _币种排行
Ethereum _加密货币行情
Celo _BTC行情
Ethereum _币种排行
Prometeus _BTC行情
MARSCOIN _加密货币行情
United Stables _加密货币行情
Ethereum _币种排行
Pump.fun _BTC行情
Origin _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
Sui _数字货币市值
USD1 _币种排行
Aave _BTC行情
Official _BTC行情
SuperVerse _BTC行情
Worldcoin _加密货币行情
XRP _BTC行情
Pudgy Penguins _比特币
Avalanche _币种排行