24H 最高$5.41
24H 最低$5.23
今日开盘$5.315
24H 成交量$85.52万
流通市值$8,696.79万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.26% |
| 114 |
PYTHPyth Network
|
$0.06483 | $0.06799 | $0.06453 | $151.21万 | $5.26亿 | -1.92% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.85% |
| 455 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.58万 | $1.04亿 | 0.08% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $104.01万 | $5,816.41万 | -3.99% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $107.01万 | $13.18亿 | -0.03% |
| 448 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.06% |
| 652 |
BOTBBOTB
|
$21.6 | $21.66 | $20.60 | $2.42万 | — | 4.05% |
| 320 |
METABMETAB
|
$616.82 | $617.73 | $613.98 | $35.02万 | — | 0.28% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.28万 | $1,209.38万 | -1.07% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $98.00万 | $2,352.78万 | -2.12% |
| 71 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $313.58万 | $583.80万 | -7.68% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.79万 | — | 1.27% |
| 130 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.06万 | — | -0.98% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _币种排行
Ondo _币种排行
Injective _币种排行
Aptos _比特币
Aave _比特币行情
ZAMA _币种排行
ZAMA _数字货币市值
Solana _币种排行
Lisk _比特币
Aerodrome _币种排行
Arbitrum _加密货币行情
Sophon _数字货币市值
TRON _数字货币市值
MARSCOIN _比特币
GOOGLB _数字货币市值
BitTensor _比特币
Initia _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _BTC行情
NFPrompt _加密货币行情
Morpho _币种排行
BNB _比特币行情
Hedera _数字货币市值
Cosmos _加密货币行情
SuperVerse _BTC行情
THORChain _币种排行
TONToken _币种排行
Gravity _BTC行情
Tether Gold _加密货币行情
Dogecoin _比特币行情
NFPrompt _币种排行
Gitcoin _数字货币市值
Caldera _比特币行情
Holo _数字货币市值
Pepe _币种排行
Mitosis _币种排行
Uniswap _币种排行