24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$38.12万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.46万 | $5,289.30万 | -2.98% |
| 122 |
PYTHPyth Network
|
$0.06424 | $0.06799 | $0.06423 | $149.09万 | $5.26亿 | -3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 452 |
IMXImmutable X
|
$0.1206 | $0.1258 | $0.1206 | $19.26万 | $1.04亿 | -2.19% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 151 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $100.02万 | $5,816.41万 | -4.99% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 430 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.78万 | $2,059.70万 | -2.26% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 285 |
METABMETAB
|
$619.79 | $620.16 | $613.98 | $42.10万 | — | 0.73% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.98万 | $1,209.38万 | -2.72% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 646 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.01 | $3.03万 | — | -0.22% |
| 158 |
BLURBlur
|
$0.00777 | $0.00824 | $0.00777 | $94.42万 | $2,352.78万 | -2.14% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $300.67万 | $583.80万 | -7.07% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
AVGOBAVGOB
|
$332.07 | $332.64 | $326.54 | $5.66万 | — | 1.20% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.78% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Sophon _比特币
TONToken _数字货币市值
SNDKB _BTC行情
EUR _BTC行情
CRCLB _加密货币行情
Cosmos _BTC行情
MUB _比特币
LayerZero _比特币
Aerodrome _BTC行情
Cardano _数字货币市值
United Stables _币种排行
Internet _币种排行
Stellar _比特币
Filecoin _比特币
Injective _币种排行
Prometeus _比特币行情
Aster _BTC行情
Sei _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _币种排行
NVDAB _币种排行
Vanar Chain _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _币种排行
USDC _BTC行情
Hashflow _币种排行
Gitcoin _BTC行情
Pendle _比特币
Starknet _币种排行
Dash _币种排行
EUR _数字货币市值
SNDKB _比特币行情
牛来 _比特币行情
Pudgy Penguins _币种排行
SOXLB _比特币行情
Origin _BTC行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
Hedera _BTC行情