24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0697
24H 成交量$810.51万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1243 | $15.22万 | $1,165.53万 | -2.51% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $50.68万 | — | -2.02% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ethena USDe _比特币行情
XRP _加密货币行情
BFUSD _BTC行情
Tether Gold _比特币
Holo _币种排行
Pendle _比特币
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Holo _BTC行情
Celestia _比特币
Bitcoin Cash _比特币行情
Litecoin _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币
Pendle _比特币
Litecoin _比特币行情
Plasma _币种排行
Aave _比特币
USDC _币种排行
CRWVB _以太坊ETH价格
Near Protocol _比特币行情
INTCB _数字货币市值
ZAMA _加密货币行情
Nomina _比特币
Uniswap _数字货币市值
GOOGLB _数字货币市值
Avalanche _数字货币市值
THORChain _币种排行
Aave _以太坊ETH价格
USD1 _BTC行情